home *** CD-ROM | disk | FTP | other *** search
/ Magnum One / Magnum One (Mid-American Digital) (Disc Manufacturing).iso / d7 / fed_data.arc / EXCHANGE.IND < prev    next >
File List  |  1990-01-16  |  6KB  |  184 lines
  1.                      FINANCIAL MARKETS: EXCHANGE RATES
  2.  
  3. MARCH 1973=100
  4.  
  5. NOTES:
  6. BASED ON THE DOLLAR'S VALUE AGAINST CURRENCIES OF 10 INDUSTRIAL
  7. COUNTRIES THE WEIGHT FOR EACH OF THE 10 COUNTRIES IS THE 1972-76
  8. AVERAGE WORLD TRADE OF THAT COUNTRY DIVIDED BY THE AVERAGE WORLD
  9. TRADE OF ALL 10 COUNTRIES COMBINED.
  10.  
  11. SOURCE: FEDERAL RESERVE STATISTICAL RELEASE G.5
  12.  
  13. DATA AVAILABLE IN KIMBERELY: MONTHLY, JAN. 1976 TO AUG. 1989
  14. LAST UPDATE: SEPTEMBER 29, 1989
  15.  
  16.  
  17.                          TRADE-WEIGHTED
  18.                        VALUE OF THE DOLLAR
  19.  
  20.     01/76                   103.36
  21.     02/76                   103.50
  22.     03/76                   105.12
  23.     04/76                   106.13
  24.     05/76                   106.48
  25.     06/76                   107.05
  26.     07/76                   106.84
  27.     08/76                   106.39
  28.     09/76                   105.70
  29.     10/76                   105.77
  30.     11/76                   105.88
  31.     12/76                   105.33
  32.     01/77                   105.24
  33.     02/77                   105.43
  34.     03/77                   105.19
  35.     04/77                   104.69
  36.     05/77                   104.50
  37.     06/77                   104.35
  38.     07/77                   102.54
  39.     08/77                   103.24
  40.     09/77                   103.77
  41.     10/77                   102.15
  42.     11/77                   100.73
  43.     12/77                    98.36
  44.     01/78                    96.73
  45.     02/78                    96.19
  46.     03/78                    94.80
  47.     04/78                    94.56
  48.     05/78                    96.31
  49.     06/78                    94.74
  50.     07/78                    92.44
  51.     08/78                    89.99
  52.     09/78                    89.51
  53.     10/78                    86.04
  54.     11/78                    88.86
  55.     12/78                    88.52
  56.     01/79                    87.77
  57.     02/79                    88.25
  58.     03/79                    88.39
  59.     04/79                    89.50
  60.     05/79                    90.31
  61.     06/79                    89.56
  62.     07/79                    86.93
  63.     08/79                    87.24
  64.     09/79                    86.73
  65.     10/79                    87.67
  66.     11/79                    88.12
  67.     12/79                    86.32
  68.     01/80                    85.52
  69.     02/80                    86.37
  70.     03/80                    90.26
  71.     04/80                    91.09
  72.     05/80                    86.96
  73.     06/80                    85.29
  74.     07/80                    84.65
  75.     08/80                    86.09
  76.     09/80                    85.50
  77.     10/80                    86.59
  78.     11/80                    89.31
  79.     12/80                    90.99
  80.     01/81                    91.38
  81.     02/81                    96.02
  82.     03/81                    96.22
  83.     04/81                    98.80
  84.     05/81                   103.59
  85.     06/81                   106.86
  86.     07/81                   109.87
  87.     08/81                   112.29
  88.     09/81                   107.98
  89.     10/81                   106.34
  90.     11/81                   104.53
  91.     12/81                   105.21
  92.     01/82                   106.96
  93.     02/82                   110.36
  94.     03/82                   112.45
  95.     04/82                   114.07
  96.     05/82                   111.03
  97.     06/82                   116.97
  98.     07/82                   118.91
  99.     08/82                   119.63
  100.     09/82                   120.93
  101.     10/82                   123.16
  102.     11/82                   124.27
  103.     12/82                   119.22
  104.     01/83                   117.73
  105.     02/83                   119.70
  106.     03/83                   120.71
  107.     04/83                   121.82
  108.     05/83                   122.05
  109.     06/83                   125.16
  110.     07/83                   126.62
  111.     08/83                   129.77
  112.     09/83                   129.74
  113.     10/83                   127.50
  114.     11/83                   130.26
  115.     12/83                   132.84
  116.     01/84                   135.07
  117.     02/84                   131.71
  118.     03/84                   128.07
  119.     04/84                   130.10
  120.     05/84                   133.99
  121.     06/84                   134.31
  122.     07/84                   139.30
  123.     08/84                   140.21
  124.     09/84                   145.70
  125.     10/84                   147.56
  126.     11/84                   144.92
  127.     12/84                   149.24
  128.     01/85                   152.82
  129.     02/85                   158.43
  130.     03/85                   158.14
  131.     04/85                   149.56
  132.     05/85                   149.92
  133.     06/85                   147.70
  134.     07/85                   140.94
  135.     08/85                   137.55
  136.     09/85                   139.14
  137.     10/85                   130.71
  138.     11/85                   128.08
  139.     12/85                   125.80
  140.     01/86                   123.65
  141.     02/86                   118.77
  142.     03/86                   116.05
  143.     04/86                   115.67
  144.     05/86                   113.27
  145.     06/86                   113.77
  146.     07/86                   110.38
  147.     08/86                   107.50
  148.     09/86                   107.15
  149.     10/86                   106.58
  150.     11/86                   107.90
  151.     12/86                   106.54
  152.     01/87                   101.13
  153.     02/87                    99.46
  154.     03/87                    98.99
  155.     04/87                    97.09
  156.     05/87                    96.05
  157.     06/87                    97.78
  158.     07/87                    99.36
  159.     08/87                    99.43
  160.     09/87                    97.23
  161.     10/87                    96.65
  162.     11/87                    91.49
  163.     12/87                    89.20
  164.     01/88                    89.29
  165.     02/88                    91.08
  166.     03/88                    89.73
  167.     04/88                    88.95
  168.     05/88                    89.74
  169.     06/88                    92.58
  170.     07/88                    96.53
  171.     08/88                    98.29
  172.     09/99                    97.91
  173.     10/88                    95.10
  174.     11/88                    91.91
  175.     12/88                    91.88
  176.     01/89                    95.12
  177.     02/89                    95.77
  178.     03/89                    96.99
  179.     04/89                    97.24
  180.     05/89                   100.81
  181.     06/89                   103.09
  182.     07/89                    99.12
  183.     08/89                   100.27
  184.