home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Magnum One
/
Magnum One (Mid-American Digital) (Disc Manufacturing).iso
/
d7
/
fed_data.arc
/
EXCHANGE.IND
< prev
next >
Wrap
File List
|
1990-01-16
|
6KB
|
184 lines
FINANCIAL MARKETS: EXCHANGE RATES
MARCH 1973=100
NOTES:
BASED ON THE DOLLAR'S VALUE AGAINST CURRENCIES OF 10 INDUSTRIAL
COUNTRIES THE WEIGHT FOR EACH OF THE 10 COUNTRIES IS THE 1972-76
AVERAGE WORLD TRADE OF THAT COUNTRY DIVIDED BY THE AVERAGE WORLD
TRADE OF ALL 10 COUNTRIES COMBINED.
SOURCE: FEDERAL RESERVE STATISTICAL RELEASE G.5
DATA AVAILABLE IN KIMBERELY: MONTHLY, JAN. 1976 TO AUG. 1989
LAST UPDATE: SEPTEMBER 29, 1989
TRADE-WEIGHTED
VALUE OF THE DOLLAR
01/76 103.36
02/76 103.50
03/76 105.12
04/76 106.13
05/76 106.48
06/76 107.05
07/76 106.84
08/76 106.39
09/76 105.70
10/76 105.77
11/76 105.88
12/76 105.33
01/77 105.24
02/77 105.43
03/77 105.19
04/77 104.69
05/77 104.50
06/77 104.35
07/77 102.54
08/77 103.24
09/77 103.77
10/77 102.15
11/77 100.73
12/77 98.36
01/78 96.73
02/78 96.19
03/78 94.80
04/78 94.56
05/78 96.31
06/78 94.74
07/78 92.44
08/78 89.99
09/78 89.51
10/78 86.04
11/78 88.86
12/78 88.52
01/79 87.77
02/79 88.25
03/79 88.39
04/79 89.50
05/79 90.31
06/79 89.56
07/79 86.93
08/79 87.24
09/79 86.73
10/79 87.67
11/79 88.12
12/79 86.32
01/80 85.52
02/80 86.37
03/80 90.26
04/80 91.09
05/80 86.96
06/80 85.29
07/80 84.65
08/80 86.09
09/80 85.50
10/80 86.59
11/80 89.31
12/80 90.99
01/81 91.38
02/81 96.02
03/81 96.22
04/81 98.80
05/81 103.59
06/81 106.86
07/81 109.87
08/81 112.29
09/81 107.98
10/81 106.34
11/81 104.53
12/81 105.21
01/82 106.96
02/82 110.36
03/82 112.45
04/82 114.07
05/82 111.03
06/82 116.97
07/82 118.91
08/82 119.63
09/82 120.93
10/82 123.16
11/82 124.27
12/82 119.22
01/83 117.73
02/83 119.70
03/83 120.71
04/83 121.82
05/83 122.05
06/83 125.16
07/83 126.62
08/83 129.77
09/83 129.74
10/83 127.50
11/83 130.26
12/83 132.84
01/84 135.07
02/84 131.71
03/84 128.07
04/84 130.10
05/84 133.99
06/84 134.31
07/84 139.30
08/84 140.21
09/84 145.70
10/84 147.56
11/84 144.92
12/84 149.24
01/85 152.82
02/85 158.43
03/85 158.14
04/85 149.56
05/85 149.92
06/85 147.70
07/85 140.94
08/85 137.55
09/85 139.14
10/85 130.71
11/85 128.08
12/85 125.80
01/86 123.65
02/86 118.77
03/86 116.05
04/86 115.67
05/86 113.27
06/86 113.77
07/86 110.38
08/86 107.50
09/86 107.15
10/86 106.58
11/86 107.90
12/86 106.54
01/87 101.13
02/87 99.46
03/87 98.99
04/87 97.09
05/87 96.05
06/87 97.78
07/87 99.36
08/87 99.43
09/87 97.23
10/87 96.65
11/87 91.49
12/87 89.20
01/88 89.29
02/88 91.08
03/88 89.73
04/88 88.95
05/88 89.74
06/88 92.58
07/88 96.53
08/88 98.29
09/99 97.91
10/88 95.10
11/88 91.91
12/88 91.88
01/89 95.12
02/89 95.77
03/89 96.99
04/89 97.24
05/89 100.81
06/89 103.09
07/89 99.12
08/89 100.27